Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18024 UB-HSI @EP2512A (PUT)
Nominal 
0.019 +0.002 (+11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.017 | 26,158.360 | 18,220,000 | 22.885 | 5,530,000 | 0.017 | ||
| 31/10/2025 | 0.021 | 25,906.650 | 7,090,000 | 22.389 | 200,000 | 0.018 | ||
| 30/10/2025 | 0.018 | 26,282.690 | 51,360,000 | 23.254 | 16,630,000 | 0.020 | 25,630,000 | 0.019 |
| 28/10/2025 | 0.021 | 26,346.140 | 17,840,000 | 24.436 | 1,540,000 | 0.018 | 3,380,000 | 0.021 |
| 27/10/2025 | 0.022 | 26,433.700 | 24,390,000 | 25.107 | 4,350,000 | 0.023 | 4,550,000 | 0.022 |
| 24/10/2025 | 0.028 | 26,160.150 | 20,370,000 | 25.058 | 10,580,000 | 0.028 | 1,500,000 | 0.027 |
| 23/10/2025 | 0.033 | 25,967.980 | 35,260,000 | 25.285 | 15,150,000 | 0.034 | ||
| 22/10/2025 | 0.035 | 25,781.770 | 24,240,000 | 24.546 | 3,470,000 | 0.035 | 1,440,000 | 0.037 |
| 21/10/2025 | 0.033 | 26,027.550 | 35,040,000 | 25.266 | 1,950,000 | 0.031 | 9,520,000 | 0.030 |
| 20/10/2025 | 0.038 | 25,858.830 | 36,420,000 | 25.484 | 2,170,000 | 0.037 | 23,910,000 | 0.039 |
| 17/10/2025 | 0.062 | 25,247.100 | 59,560,000 | 26.982 | 31,990,000 | 0.053 | 8,960,000 | 0.043 |
| 16/10/2025 | 0.039 | 25,888.510 | 42,810,000 | 25.283 | 16,060,000 | 0.035 | 9,230,000 | 0.038 |
| 15/10/2025 | 0.035 | 25,910.600 | 42,220,000 | 24.128 | 2,860,000 | 0.040 | 8,050,000 | 0.036 |
| 14/10/2025 | 0.048 | 25,441.350 | 67,510,000 | 24.436 | 18,980,000 | 0.043 | 25,250,000 | 0.041 |
| 13/10/2025 | 0.037 | 25,889.480 | 84,410,000 | 24.264 | 31,180,000 | 0.044 | 4,400,000 | 0.040 |
| 10/10/2025 | 0.025 | 26,290.320 | 23,930,000 | 22.580 | 550,000 | 0.024 | 5,320,000 | 0.023 |
| 09/10/2025 | 0.020 | 26,752.590 | 22,010,000 | 23.061 | 16,200,000 | 0.019 | 980,000 | 0.019 |
| 08/10/2025 | 0.018 | 26,829.460 | 15,590,000 | 22.558 | 6,210,000 | 0.019 | 80,000 | 0.020 |
| 06/10/2025 | 0.017 | 26,957.770 | 9,750,000 | 22.480 | 900,000 | 0.017 | ||
| 03/10/2025 | 0.018 | 27,140.920 | 13,890,000 | 23.273 | 600,000 | 0.018 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |