18024 UB-HSI @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18024 UB-HSI @EP2512A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.017	26,158.360	18,220,000	251,230,000	83.740			5,530,000	0.017
31/10/2025	0.021	25,906.650	7,090,000	245,700,000	81.900	200,000	0.018
30/10/2025	0.018	26,282.690	51,360,000	245,900,000	81.970	16,630,000	0.020	25,630,000	0.019
28/10/2025	0.021	26,346.140	17,840,000	236,900,000	78.970	1,540,000	0.018	3,380,000	0.021
27/10/2025	0.022	26,433.700	24,390,000	235,060,000	78.350	4,350,000	0.023	4,550,000	0.022
24/10/2025	0.028	26,160.150	20,370,000	234,860,000	78.290	10,580,000	0.028	1,500,000	0.027
23/10/2025	0.033	25,967.980	35,260,000	243,940,000	81.310			15,150,000	0.034
22/10/2025	0.035	25,781.770	24,240,000	228,790,000	76.260	3,470,000	0.035	1,440,000	0.037
21/10/2025	0.033	26,027.550	35,040,000	230,820,000	76.940	1,950,000	0.031	9,520,000	0.030
20/10/2025	0.038	25,858.830	36,420,000	223,250,000	74.420	2,170,000	0.037	23,910,000	0.039
17/10/2025	0.062	25,247.100	59,560,000	201,510,000	67.170	31,990,000	0.053	8,960,000	0.043
16/10/2025	0.039	25,888.510	42,810,000	224,540,000	74.850	16,060,000	0.035	9,230,000	0.038
15/10/2025	0.035	25,910.600	42,220,000	231,370,000	77.120	2,860,000	0.040	8,050,000	0.036
14/10/2025	0.048	25,441.350	67,510,000	226,180,000	75.390	18,980,000	0.043	25,250,000	0.041
13/10/2025	0.037	25,889.480	84,410,000	219,910,000	73.300	31,180,000	0.044	4,400,000	0.040
10/10/2025	0.025	26,290.320	23,930,000	246,690,000	82.230	550,000	0.024	5,320,000	0.023
09/10/2025	0.020	26,752.590	22,010,000	241,920,000	80.640	16,200,000	0.019	980,000	0.019
08/10/2025	0.018	26,829.460	15,590,000	257,140,000	85.710	6,210,000	0.019	80,000	0.020
06/10/2025	0.017	26,957.770	9,750,000	263,270,000	87.760			900,000	0.017
03/10/2025	0.018	27,140.920	13,890,000	262,370,000	87.460			600,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.