Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18024 UB-HSI @EP2512A (PUT)
Nominal 
0.057 -0.010 (-14.925%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.067 | 25,058.510 | 2,895,660,000 | 41,920,000 | 13.970 | 1,441,540,000 | 0.061 | 1,449,970,000 | 0.061 |
| 03/09/2025 | 0.060 | 25,343.430 | 3,784,520,000 | 33,490,000 | 11.160 | 1,887,270,000 | 0.054 | 1,893,520,000 | 0.054 |
| 02/09/2025 | 0.056 | 25,496.550 | 3,896,030,000 | 27,240,000 | 9.080 | 1,938,930,000 | 0.053 | 1,941,390,000 | 0.053 |
| 01/09/2025 | 0.055 | 25,617.420 | 4,593,610,000 | 24,780,000 | 8.260 | 2,290,370,000 | 0.056 | 2,297,160,000 | 0.056 |
| 29/08/2025 | 0.069 | 25,077.620 | 2,831,480,000 | 17,990,000 | 6.000 | 1,413,580,000 | 0.069 | 1,416,160,000 | 0.069 |
| 28/08/2025 | 0.073 | 24,998.820 | 27,270,000 | 15,410,000 | 5.140 | 12,710,000 | 0.074 | 13,090,000 | 0.075 |
| 27/08/2025 | 0.070 | 25,201.760 | 3,362,850,000 | 15,030,000 | 5.010 | 1,682,180,000 | 0.059 | 1,678,190,000 | 0.059 |
| 26/08/2025 | 0.061 | 25,524.920 | 2,698,690,000 | 19,020,000 | 6.340 | 1,354,070,000 | 0.055 | 1,344,070,000 | 0.055 |
| 25/08/2025 | 0.056 | 25,829.910 | 3,457,670,000 | 29,020,000 | 9.670 | 1,714,220,000 | 0.059 | 1,735,480,000 | 0.059 |
| 22/08/2025 | 0.068 | 25,339.140 | 2,875,800,000 | 7,760,000 | 2.590 | 1,437,110,000 | 0.071 | 1,432,010,000 | 0.070 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,694,960,000 | 12,860,000 | 4.290 | 1,341,660,000 | 0.075 | 1,345,310,000 | 0.075 |
| 20/08/2025 | 0.075 | 25,165.940 | 3,477,180,000 | 9,210,000 | 3.070 | 1,730,650,000 | 0.081 | 1,732,580,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 2,530,270,000 | 7,280,000 | 2.430 | 1,260,940,000 | 0.078 | 1,262,430,000 | 0.078 |
| 18/08/2025 | 0.078 | 25,176.850 | 2,059,640,000 | 5,790,000 | 1.930 | 1,026,970,000 | 0.073 | 1,030,410,000 | 0.073 |
| 15/08/2025 | 0.078 | 25,270.070 | 4,580,000 | 2,350,000 | 0.780 | 3,290,000 | 0.076 | 1,290,000 | 0.075 |
| 14/08/2025 | 0.071 | 25,519.320 | 3,090,000 | 4,350,000 | 1.450 | 1,800,000 | 0.068 | 1,260,000 | 0.069 |
| 13/08/2025 | 0.071 | 25,613.670 | 5,600,000 | 4,890,000 | 1.630 | 1,990,000 | 0.078 | 2,920,000 | 0.074 |
| 12/08/2025 | 0.090 | 24,969.680 | 6,720,000 | 3,960,000 | 1.320 | 2,220,000 | 0.090 | 4,500,000 | 0.093 |
| 11/08/2025 | 0.095 | 24,906.810 | 600,000 | 1,680,000 | 0.560 | 470,000 | 0.095 | 100,000 | 0.094 |
| 08/08/2025 | 0.098 | 24,858.820 | 870,000 | 2,050,000 | 0.680 | 730,000 | 0.097 | 140,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |