Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18027 UBXIAMI@EC2602B (CALL)
Nominal 
0.089 -0.002 (-2.198%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/07/2025 | 0.091 | 57.650 | 1,800,000 | 45.361 | 900,000 | 0.094 | 900,000 | 0.093 |
| 14/07/2025 | 0.090 | 57.300 | 2,260,000 | 45.756 | 1,130,000 | 0.087 | 1,130,000 | 0.088 |
| 11/07/2025 | 0.091 | 57.350 | 1,000,000 | 45.616 | 500,000 | 0.095 | 500,000 | 0.093 |
| 10/07/2025 | 0.088 | 56.900 | 800,000 | 45.638 | 400,000 | 0.090 | 400,000 | 0.091 |
| 09/07/2025 | 0.093 | 57.400 | 20,000 | 45.876 | 10,000 | 0.093 | 10,000 | 0.094 |
| 08/07/2025 | 58.650 | 0 | ||||||
| 07/07/2025 | 57.300 | 0 | ||||||
| 04/07/2025 | 57.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |