18027 UBXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18027 UBXIAMI@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	130,000	150,000,000	100.000
31/10/2025	0.010	43.200	500,000	150,000,000	100.000
30/10/2025	0.010	44.160	600,000	150,000,000	100.000
28/10/2025	0.011	44.920	760,000	150,000,000	100.000
27/10/2025	0.013	45.800	4,550,000	150,000,000	100.000
24/10/2025	0.013	45.920	530,000	150,000,000	100.000
23/10/2025	0.014	46.740	2,450,000	150,000,000	100.000
22/10/2025	0.012	46.340	1,900,000	150,000,000	100.000
21/10/2025	0.013	46.460	17,870,000	150,000,000	100.000	4,430,000	0.014	4,430,000	0.014
20/10/2025	0.018	47.140	4,590,000	150,000,000	100.000
17/10/2025	0.020	45.960	9,990,000	150,000,000	100.000
16/10/2025	0.019	47.700	3,340,000	150,000,000	100.000
15/10/2025	0.023	49.480	1,070,000	150,000,000	100.000
14/10/2025	0.022	48.620	2,730,000	150,000,000	100.000
13/10/2025	0.031	49.080	7,360,000	150,000,000	100.000
10/10/2025	0.036	52.050	2,940,000	150,000,000	100.000
09/10/2025	0.039	53.350	4,830,000	150,000,000	100.000
08/10/2025	0.039	53.850	16,350,000	150,000,000	100.000	2,450,000	0.038	10,350,000	0.038
06/10/2025	0.041	53.850	23,780,000	142,100,000	94.730	4,500,000	0.042	15,360,000	0.043
03/10/2025	0.048	55.000	18,140,000	131,240,000	87.490	5,320,000	0.050	8,840,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.