Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.103 | 118.600 | 126,160,000 | 55.070 | 63,830,000 | 0.105 | 62,300,000 | 0.105 |
09/07/2025 | 0.105 | 119.200 | 127,880,000 | 54.927 | 63,820,000 | 0.112 | 64,060,000 | 0.112 |
08/07/2025 | 0.117 | 122.200 | 134,290,000 | 55.184 | 66,490,000 | 0.101 | 67,740,000 | 0.101 |
07/07/2025 | 0.101 | 119.000 | 130,750,000 | 53.929 | 64,670,000 | 0.096 | 65,680,000 | 0.096 |
04/07/2025 | 0.115 | 120.800 | 140,000 | 55.587 | 70,000 | 0.119 | 70,000 | 0.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |