18029 DSMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18029 DSMTUAN@EC2603A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.020	99.900	140,000	33,840,000	48.343
03/11/2025	0.023	102.300	250,000	33,840,000	48.343
31/10/2025	0.023	102.000	1,850,000	33,840,000	48.343
30/10/2025	0.022	102.400	1,200,000	33,840,000	48.343
28/10/2025	0.022	100.000	0	33,840,000	48.343
27/10/2025	0.025	102.000	1,790,000	33,840,000	48.343
24/10/2025	0.023	100.600	0	33,840,000	48.343
23/10/2025	0.023	100.000	520,000	33,840,000	48.343
22/10/2025	0.020	96.100	460,000	33,840,000	48.343
21/10/2025	0.022	96.500	10,000	33,840,000	48.343
20/10/2025	0.021	96.650	680,000	33,840,000	48.343
17/10/2025	0.020	94.500	1,600,000	33,840,000	48.343
16/10/2025	0.024	98.750	200,000	33,840,000	48.343			200,000	0.024
15/10/2025	0.026	99.900	440,000	33,640,000	48.057
14/10/2025	0.025	98.300	0	33,640,000	48.057
13/10/2025	0.025	99.800	1,010,000	33,640,000	48.057
10/10/2025	0.028	101.700	1,390,000	33,640,000	48.057
09/10/2025	0.031	103.600	700,000	33,640,000	48.057
08/10/2025	0.030	103.700	1,120,000	33,640,000	48.057			250,000	0.032
06/10/2025	0.035	105.600	0	33,390,000	47.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.