Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18051 HU-ICBC@EC2602A (CALL)
Nominal 
0.064 +0.005 (+8.475%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.059 | 5.950 | 2,400,000 | 33.773 | 1,200,000 | 0.060 | 1,200,000 | 0.061 |
| 15/09/2025 | 0.061 | 5.970 | 1,500,000 | 33.641 | 750,000 | 0.059 | 750,000 | 0.058 |
| 12/09/2025 | 0.061 | 6.000 | 1,200,000 | 32.855 | 600,000 | 0.064 | 600,000 | 0.064 |
| 11/09/2025 | 0.061 | 6.000 | 1,980,000 | 32.747 | 990,000 | 0.061 | 990,000 | 0.062 |
| 10/09/2025 | 0.063 | 6.000 | 2,600,000 | 32.912 | 1,399,000 | 0.058 | 1,200,000 | 0.054 |
| 09/09/2025 | 0.054 | 5.890 | 1,900,000 | 33.161 | 1,150,000 | 0.054 | 750,000 | 0.052 |
| 08/09/2025 | 0.048 | 5.790 | 1,500,000 | 33.582 | 750,000 | 0.047 | 750,000 | 0.047 |
| 05/09/2025 | 0.048 | 5.770 | 1,500,000 | 33.551 | 750,000 | 0.047 | 750,000 | 0.047 |
| 04/09/2025 | 0.047 | 5.730 | 1,082,000 | 33.861 | 541,000 | 0.049 | 541,000 | 0.049 |
| 03/09/2025 | 0.048 | 5.740 | 512,000 | 33.773 | 256,000 | 0.048 | 256,000 | 0.049 |
| 02/09/2025 | 0.049 | 5.810 | 2,648,000 | 32.931 | 1,324,000 | 0.049 | 1,324,000 | 0.049 |
| 01/09/2025 | 0.047 | 5.730 | 1,978,000 | 33.681 | 989,000 | 0.050 | 989,000 | 0.050 |
| 29/08/2025 | 0.049 | 5.770 | 300,000 | 33.128 | 150,000 | 0.051 | 150,000 | 0.052 |
| 28/08/2025 | 0.048 | 5.790 | 2,168,000 | 32.586 | 1,084,000 | 0.048 | 1,084,000 | 0.048 |
| 27/08/2025 | 0.046 | 5.770 | 381,000 | 32.447 | 187,000 | 0.052 | 194,000 | 0.052 |
| 26/08/2025 | 0.052 | 5.850 | 470,000 | 32.652 | 235,000 | 0.060 | 235,000 | 0.060 |
| 25/08/2025 | 0.057 | 5.940 | 624,000 | 32.012 | 162,000 | 0.055 | 462,000 | 0.055 |
| 22/08/2025 | 0.054 | 5.960 | 336,000 | 31.041 | 168,000 | 0.054 | 168,000 | 0.054 |
| 21/08/2025 | 0.053 | 5.940 | 1,064,000 | 31.089 | 532,000 | 0.055 | 532,000 | 0.055 |
| 20/08/2025 | 0.055 | 5.930 | 712,000 | 31.422 | 356,000 | 0.055 | 356,000 | 0.055 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |