Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18051 HU-ICBC@EC2602A (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.064 | 5.980 | 1,800,000 | ||||||
| 16/09/2025 | 0.059 | 5.950 | 2,400,000 | 1,021,000 | 1.524 | 1,200,000 | 0.060 | 1,200,000 | 0.061 |
| 15/09/2025 | 0.061 | 5.970 | 1,500,000 | 1,021,000 | 1.524 | 750,000 | 0.059 | 750,000 | 0.058 |
| 12/09/2025 | 0.061 | 6.000 | 1,200,000 | 1,021,000 | 1.524 | 600,000 | 0.064 | 600,000 | 0.064 |
| 11/09/2025 | 0.061 | 6.000 | 1,980,000 | 1,021,000 | 1.524 | 990,000 | 0.061 | 990,000 | 0.062 |
| 10/09/2025 | 0.063 | 6.000 | 2,600,000 | 1,021,000 | 1.524 | 1,399,000 | 0.058 | 1,200,000 | 0.054 |
| 09/09/2025 | 0.054 | 5.890 | 1,900,000 | 1,220,000 | 1.821 | 1,150,000 | 0.054 | 750,000 | 0.052 |
| 08/09/2025 | 0.048 | 5.790 | 1,500,000 | 1,620,000 | 2.418 | 750,000 | 0.047 | 750,000 | 0.047 |
| 05/09/2025 | 0.048 | 5.770 | 1,500,000 | 1,620,000 | 2.418 | 750,000 | 0.047 | 750,000 | 0.047 |
| 04/09/2025 | 0.047 | 5.730 | 1,082,000 | 1,620,000 | 2.418 | 541,000 | 0.049 | 541,000 | 0.049 |
| 03/09/2025 | 0.048 | 5.740 | 512,000 | 1,620,000 | 2.418 | 256,000 | 0.048 | 256,000 | 0.049 |
| 02/09/2025 | 0.049 | 5.810 | 2,648,000 | 1,620,000 | 2.418 | 1,324,000 | 0.049 | 1,324,000 | 0.049 |
| 01/09/2025 | 0.047 | 5.730 | 1,978,000 | 1,620,000 | 2.418 | 989,000 | 0.050 | 989,000 | 0.050 |
| 29/08/2025 | 0.049 | 5.770 | 300,000 | 1,620,000 | 2.418 | 150,000 | 0.051 | 150,000 | 0.052 |
| 28/08/2025 | 0.048 | 5.790 | 2,168,000 | 1,620,000 | 2.418 | 1,084,000 | 0.048 | 1,084,000 | 0.048 |
| 27/08/2025 | 0.046 | 5.770 | 381,000 | 1,620,000 | 2.418 | 187,000 | 0.052 | 194,000 | 0.052 |
| 26/08/2025 | 0.052 | 5.850 | 470,000 | 1,613,000 | 2.407 | 235,000 | 0.060 | 235,000 | 0.060 |
| 25/08/2025 | 0.057 | 5.940 | 624,000 | 1,613,000 | 2.407 | 162,000 | 0.055 | 462,000 | 0.055 |
| 22/08/2025 | 0.054 | 5.960 | 336,000 | 1,313,000 | 1.960 | 168,000 | 0.054 | 168,000 | 0.054 |
| 21/08/2025 | 0.053 | 5.940 | 1,064,000 | 1,313,000 | 1.960 | 532,000 | 0.055 | 532,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |