Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18051 HU-ICBC@EC2602A (CALL)
Nominal 
0.105 +0.003 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.102 | 6.080 | 900,000 | 700,000 | 1.045 | 450,000 | 0.105 | 450,000 | 0.106 |
| 21/07/2025 | 0.108 | 6.140 | 1,800,000 | 700,000 | 1.045 | 900,000 | 0.116 | 900,000 | 0.118 |
| 18/07/2025 | 0.117 | 6.190 | 60,000 | 700,000 | 1.045 | 30,000 | 0.117 | 30,000 | 0.116 |
| 17/07/2025 | 0.110 | 6.140 | 900,000 | 700,000 | 1.045 | 350,000 | 0.110 | 450,000 | 0.112 |
| 16/07/2025 | 0.113 | 6.220 | 2,400,000 | 600,000 | 0.896 | 1,182,000 | 0.113 | 1,082,000 | 0.112 |
| 15/07/2025 | 0.105 | 6.150 | 4,480,000 | 700,000 | 1.045 | 2,190,000 | 0.114 | 2,290,000 | 0.114 |
| 14/07/2025 | 0.112 | 6.180 | 730,000 | 600,000 | 0.896 | 315,000 | 0.116 | 415,000 | 0.116 |
| 11/07/2025 | 0.118 | 6.210 | 1,720,000 | 500,000 | 0.746 | 810,000 | 0.129 | 910,000 | 0.129 |
| 10/07/2025 | 0.126 | 6.270 | 6,820,000 | 400,000 | 0.597 | 3,210,000 | 0.112 | 3,310,000 | 0.111 |
| 09/07/2025 | 0.100 | 6.100 | 2,120,000 | 300,000 | 0.448 | 960,000 | 0.104 | 1,060,000 | 0.100 |
| 08/07/2025 | 0.112 | 6.150 | 12,522,000 | 200,000 | 0.299 | 6,161,000 | 0.118 | 6,361,000 | 0.118 |
| 07/07/2025 | 0.115 | 6.130 | 19,760,000 | 0 | 0.000 | 9,880,000 | 0.119 | 9,880,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |