18062 BICMOLY@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18062 BICMOLY@EC2602B (CALL)

Nominal

0.670 -0.010 (-1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.680	12.690	0	68.245
15/09/2025	0.710	12.910	0	67.471
12/09/2025	0.730	13.170	0	63.156
11/09/2025	0.660	12.690	0	63.527
10/09/2025	0.600	12.110	0	67.702
09/09/2025	0.600	12.300	0	62.674
08/09/2025	0.570	12.030	135,000	64.003	75,000	0.622	60,000	0.660
05/09/2025	0.670	12.650	30,000	65.170	15,000	0.620	15,000	0.620
04/09/2025	0.580	11.960	195,000	66.656	90,000	0.593	105,000	0.601
03/09/2025	0.690	12.690	315,000	67.238	165,000	0.706	150,000	0.709
02/09/2025	0.680	12.640	0	66.895
01/09/2025	0.680	12.690	15,000	65.400	15,000	0.650
29/08/2025	0.570	11.890	0	65.707
28/08/2025	0.530	11.580	30,000	65.939	30,000	0.520
27/08/2025	0.540	11.710	360,000	64.450	360,000	0.568
26/08/2025	0.540	11.810	0	63.201
25/08/2025	0.540	11.920	495,000	60.487	105,000	0.527	390,000	0.499
22/08/2025	0.435	10.790	9,750,000	67.136	4,860,000	0.437	4,890,000	0.436
21/08/2025	0.425	10.660	6,345,000	67.951	3,165,000	0.439	3,180,000	0.438
20/08/2025	0.425	10.650	14,400,000	67.973	7,215,000	0.422	7,185,000	0.422

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.