Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18062 BICMOLY@EC2602B (CALL)
Nominal 
0.290 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.290 | 9.180 | 6,405,000 | 405,000 | 0.579 | 3,120,000 | 0.249 | 3,165,000 | 0.244 |
| 21/07/2025 | 0.233 | 8.570 | 34,110,000 | 360,000 | 0.514 | 17,085,000 | 0.224 | 16,995,000 | 0.224 |
| 18/07/2025 | 0.197 | 8.130 | 13,665,000 | 450,000 | 0.643 | 6,750,000 | 0.197 | 6,600,000 | 0.198 |
| 17/07/2025 | 0.178 | 7.820 | 6,360,000 | 600,000 | 0.857 | 3,120,000 | 0.182 | 3,240,000 | 0.183 |
| 16/07/2025 | 0.193 | 7.980 | 9,180,000 | 480,000 | 0.686 | 4,650,000 | 0.194 | 4,500,000 | 0.194 |
| 15/07/2025 | 0.196 | 8.020 | 8,145,000 | 630,000 | 0.900 | 3,960,000 | 0.194 | 4,185,000 | 0.194 |
| 14/07/2025 | 0.196 | 7.980 | 5,355,000 | 405,000 | 0.579 | 2,565,000 | 0.192 | 2,790,000 | 0.192 |
| 11/07/2025 | 0.185 | 7.910 | 8,490,000 | 180,000 | 0.257 | 4,170,000 | 0.196 | 4,320,000 | 0.196 |
| 10/07/2025 | 0.184 | 7.830 | 7,200,000 | 30,000 | 0.043 | 3,600,000 | 0.188 | 3,600,000 | 0.189 |
| 09/07/2025 | 0.203 | 8.040 | 13,125,000 | 30,000 | 0.043 | 6,570,000 | 0.202 | 6,555,000 | 0.201 |
| 08/07/2025 | 0.239 | 8.440 | 6,090,000 | 45,000 | 0.064 | 3,000,000 | 0.229 | 3,045,000 | 0.229 |
| 07/07/2025 | 0.216 | 8.220 | 4,710,000 | 0 | 0.000 | 2,355,000 | 0.220 | 2,355,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |