Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18064 CIHUAHO@EC2607A (CALL)
Nominal 
0.238 -0.008 (-3.252%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.246 | 37.000 | 4,815,000 | 78.326 | 2,310,000 | 0.245 | 2,505,000 | 0.245 |
| 21/07/2025 | 0.230 | 35.850 | 0 | 78.071 | ||||
| 18/07/2025 | 0.229 | 35.700 | 10,000 | 78.136 | 10,000 | 0.225 | ||
| 17/07/2025 | 0.231 | 35.950 | 0 | 77.517 | ||||
| 16/07/2025 | 0.226 | 35.250 | 0 | 79.072 | ||||
| 15/07/2025 | 0.227 | 35.150 | 170,000 | 79.973 | 125,000 | 0.229 | 45,000 | 0.224 |
| 14/07/2025 | 0.230 | 35.200 | 120,000 | 80.758 | 120,000 | 0.233 | ||
| 11/07/2025 | 0.232 | 35.400 | 1,200,000 | 80.178 | 600,000 | 0.241 | 600,000 | 0.240 |
| 10/07/2025 | 0.215 | 34.000 | 0 | 80.661 | ||||
| 09/07/2025 | 0.220 | 34.150 | 200,000 | 81.729 | 100,000 | 0.240 | 100,000 | 0.241 |
| 08/07/2025 | 35.700 | 0 | ||||||
| 07/07/2025 | 35.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |