18064 CIHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18064 CIHUAHO@EC2607A (CALL)

Nominal

0.850 -0.050 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.900	75.800	0	10,000	0.010
03/11/2025	0.920	76.950	0	10,000	0.010
31/10/2025	0.970	79.750	0	10,000	0.010
30/10/2025	1.070	86.150	0	10,000	0.010
28/10/2025	1.070	86.150	0	10,000	0.010
27/10/2025	1.070	86.500	0	10,000	0.010
24/10/2025	0.910	82.400	10,000	10,000	0.010	10,000	0.900
23/10/2025	0.820	72.450	10,000	20,000	0.020			10,000	0.820
22/10/2025	0.900	75.950	0	10,000	0.010
21/10/2025	0.910	77.700	0	10,000	0.010
20/10/2025	0.910	77.900	0	10,000	0.010
17/10/2025	0.910	75.800	0	10,000	0.010
16/10/2025	0.980	81.450	0	10,000	0.010
15/10/2025	0.970	80.850	0	10,000	0.010
14/10/2025	0.920	76.750	0	10,000	0.010
13/10/2025	1.110	88.300	0	10,000	0.010
10/10/2025	1.030	81.750	0	10,000	0.010
09/10/2025	1.100	85.200	0	10,000	0.010
08/10/2025	1.160	91.050	0	10,000	0.010
06/10/2025	1.160	91.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.