18064 CIHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18064 CIHUAHO@EC2607A (CALL)

Nominal

0.238 -0.008 (-3.252%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.246	37.000	4,815,000	245,000	0.250	2,310,000	0.245	2,505,000	0.245
21/07/2025	0.230	35.850	0	50,000	0.050
18/07/2025	0.229	35.700	10,000	50,000	0.050			10,000	0.225
17/07/2025	0.231	35.950	0	40,000	0.040
16/07/2025	0.226	35.250	0	40,000	0.040
15/07/2025	0.227	35.150	170,000	40,000	0.040	125,000	0.229	45,000	0.224
14/07/2025	0.230	35.200	120,000	120,000	0.120			120,000	0.233
11/07/2025	0.232	35.400	1,200,000	0	0.000	600,000	0.241	600,000	0.240
10/07/2025	0.215	34.000	0	0	0.000
09/07/2025	0.220	34.150	200,000	0	0.000	100,000	0.240	100,000	0.241
08/07/2025		35.700	0	0	0.000
07/07/2025		35.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.