18076 JP-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18076 JP-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	71.038
03/11/2025	0.010	99.100	0	67.665
31/10/2025	0.010	100.600	0	63.816
30/10/2025	0.010	104.200	0	58.775
28/10/2025	0.010	104.800	0	56.983
27/10/2025	0.010	105.700	1,065,000	55.420	1,025,000	0.010
24/10/2025	0.010	104.000	0	55.965
23/10/2025	0.010	103.900	0	55.617
22/10/2025	0.010	102.900	0	56.309
21/10/2025	0.010	103.900	265,000	54.734	265,000	0.010
20/10/2025	0.010	104.800	1,210,000	53.294	1,210,000	0.010
17/10/2025	0.010	103.200	2,355,000	53.832	2,305,000	0.010
16/10/2025	0.013	107.600	1,925,000	51.334	1,555,000	0.015	50,000	0.015
15/10/2025	0.015	108.600	1,140,000	51.411	1,030,000	0.015
14/10/2025	0.013	105.400	440,000	53.007	345,000	0.012	95,000	0.014
13/10/2025	0.015	106.300	700,000	53.225	190,000	0.012	210,000	0.014
10/10/2025	0.017	108.200	300,000	51.459	50,000	0.017	250,000	0.018
09/10/2025	0.023	110.200	200,000	52.561	50,000	0.025	150,000	0.023
08/10/2025	0.023	109.700	2,060,000	52.773	435,000	0.024	1,625,000	0.022
06/10/2025	0.023	108.100	430,000	53.896	55,000	0.023	375,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.