18076 JP-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18076 JP-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	99.100	0	23,265,000	23.265
31/10/2025	0.010	100.600	0	23,265,000	23.265
30/10/2025	0.010	104.200	0	23,265,000	23.265
28/10/2025	0.010	104.800	0	23,265,000	23.265
27/10/2025	0.010	105.700	1,065,000	23,265,000	23.265	1,025,000	0.010
24/10/2025	0.010	104.000	0	24,290,000	24.290
23/10/2025	0.010	103.900	0	24,290,000	24.290
22/10/2025	0.010	102.900	0	24,290,000	24.290
21/10/2025	0.010	103.900	265,000	24,290,000	24.290	265,000	0.010
20/10/2025	0.010	104.800	1,210,000	24,555,000	24.555	1,210,000	0.010
17/10/2025	0.010	103.200	2,355,000	25,765,000	25.765	2,305,000	0.010
16/10/2025	0.013	107.600	1,925,000	28,070,000	28.070	1,555,000	0.015	50,000	0.015
15/10/2025	0.015	108.600	1,140,000	29,575,000	29.575	1,030,000	0.015
14/10/2025	0.013	105.400	440,000	30,605,000	30.605	345,000	0.012	95,000	0.014
13/10/2025	0.015	106.300	700,000	30,855,000	30.855	190,000	0.012	210,000	0.014
10/10/2025	0.017	108.200	300,000	30,835,000	30.835	50,000	0.017	250,000	0.018
09/10/2025	0.023	110.200	200,000	30,635,000	30.635	50,000	0.025	150,000	0.023
08/10/2025	0.023	109.700	2,060,000	30,535,000	30.535	435,000	0.024	1,625,000	0.022
06/10/2025	0.023	108.100	430,000	29,345,000	29.345	55,000	0.023	375,000	0.023
03/10/2025	0.026	109.400	2,650,000	29,025,000	29.025	1,205,000	0.026	1,375,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.