Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.270 | 25.400 | 0 | 65.422 | ||||
21/07/2025 | 0.260 | 25.150 | 0 | 65.275 | ||||
18/07/2025 | 0.255 | 24.850 | 0 | 65.774 | ||||
17/07/2025 | 0.255 | 24.700 | 0 | 66.495 | ||||
16/07/2025 | 0.255 | 24.600 | 0 | 66.910 | ||||
15/07/2025 | 0.255 | 24.650 | 0 | 66.476 | ||||
14/07/2025 | 0.232 | 24.050 | 0 | 66.356 | ||||
11/07/2025 | 0.232 | 24.000 | 240,000 | 66.087 | 120,000 | 0.231 | 120,000 | 0.238 |
10/07/2025 | 0.217 | 23.650 | 0 | 65.598 | ||||
09/07/2025 | 0.210 | 23.350 | 0 | 66.043 | ||||
08/07/2025 | 0.217 | 23.600 | 0 | 65.612 | ||||
07/07/2025 | 0.223 | 23.750 | 640,000 | 65.503 | 320,000 | 0.220 | 320,000 | 0.222 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |