18081 MBHAESH@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18081 MBHAESH@EC2601A (CALL)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.069	25.720	24,000	52.523	24,000	0.067
05/11/2025	0.062	25.140	40,000	54.016	30,000	0.066	10,000	0.062
04/11/2025	0.071	25.400	314,000	54.535	314,000	0.074
03/11/2025	0.064	25.060	110,000	54.312			110,000	0.064
31/10/2025	0.074	25.240	504,000	54.852	504,000	0.074
30/10/2025	0.073	24.600	598,000	58.657	106,000	0.092	492,000	0.074
28/10/2025	0.089	24.920	0	60.204
27/10/2025	0.105	25.320	126,000	61.195	4,000	0.113	122,000	0.113
24/10/2025	0.105	25.260	0	60.337
23/10/2025	0.097	24.920	232,000	60.268	10,000	0.096	222,000	0.098
22/10/2025	0.100	24.900	10,000	60.800			10,000	0.100
21/10/2025	0.098	24.580	70,000	62.164	60,000	0.089	10,000	0.098
20/10/2025	0.086	24.120	70,000	63.709			70,000	0.086
17/10/2025	0.080	23.665	2,000	61.822			2,000	0.082
16/10/2025	0.088	23.965	2,000	61.693			2,000	0.086
15/10/2025	0.095	24.265	20,000	61.170	4,000	0.093	16,000	0.097
14/10/2025	0.090	24.085	244,000	60.680	200,000	0.098	44,000	0.098
13/10/2025	0.100	24.445	414,000	60.513	412,000	0.100	2,000	0.103
10/10/2025	0.118	25.125	0	59.173
09/10/2025	0.131	25.505	112,000	59.144			112,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.