Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18081 MBHAESH@EC2601A (CALL)
Nominal 
0.066 -0.003 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.069 | 25.720 | 24,000 | 302,000 | 0.755 | 24,000 | 0.067 | ||
| 05/11/2025 | 0.062 | 25.140 | 40,000 | 326,000 | 0.815 | 30,000 | 0.066 | 10,000 | 0.062 |
| 04/11/2025 | 0.071 | 25.400 | 314,000 | 346,000 | 0.865 | 314,000 | 0.074 | ||
| 03/11/2025 | 0.064 | 25.060 | 110,000 | 660,000 | 1.650 | 110,000 | 0.064 | ||
| 31/10/2025 | 0.074 | 25.240 | 504,000 | 550,000 | 1.375 | 504,000 | 0.074 | ||
| 30/10/2025 | 0.073 | 24.600 | 598,000 | 1,054,000 | 2.635 | 106,000 | 0.092 | 492,000 | 0.074 |
| 28/10/2025 | 0.089 | 24.920 | 0 | 668,000 | 1.670 | ||||
| 27/10/2025 | 0.105 | 25.320 | 126,000 | 668,000 | 1.670 | 4,000 | 0.113 | 122,000 | 0.113 |
| 24/10/2025 | 0.105 | 25.260 | 0 | 550,000 | 1.375 | ||||
| 23/10/2025 | 0.097 | 24.920 | 232,000 | 550,000 | 1.375 | 10,000 | 0.096 | 222,000 | 0.098 |
| 22/10/2025 | 0.100 | 24.900 | 10,000 | 338,000 | 0.845 | 10,000 | 0.100 | ||
| 21/10/2025 | 0.098 | 24.580 | 70,000 | 328,000 | 0.820 | 60,000 | 0.089 | 10,000 | 0.098 |
| 20/10/2025 | 0.086 | 24.120 | 70,000 | 378,000 | 0.945 | 70,000 | 0.086 | ||
| 17/10/2025 | 0.080 | 23.665 | 2,000 | 308,000 | 0.770 | 2,000 | 0.082 | ||
| 16/10/2025 | 0.088 | 23.965 | 2,000 | 306,000 | 0.765 | 2,000 | 0.086 | ||
| 15/10/2025 | 0.095 | 24.265 | 20,000 | 304,000 | 0.760 | 4,000 | 0.093 | 16,000 | 0.097 |
| 14/10/2025 | 0.090 | 24.085 | 244,000 | 292,000 | 0.730 | 200,000 | 0.098 | 44,000 | 0.098 |
| 13/10/2025 | 0.100 | 24.445 | 414,000 | 448,000 | 1.120 | 412,000 | 0.100 | 2,000 | 0.103 |
| 10/10/2025 | 0.118 | 25.125 | 0 | 858,000 | 2.145 | ||||
| 09/10/2025 | 0.131 | 25.505 | 112,000 | 858,000 | 2.145 | 112,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |