Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18082 MB-CPIC@EC2601A (CALL)
Nominal 
0.425 +0.030 (+7.595%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.395 | 31.350 | 316,000 | 75.639 | 158,000 | 0.373 | 158,000 | 0.370 |
| 23/07/2025 | 0.355 | 30.450 | 392,000 | 75.201 | 202,000 | 0.351 | 190,000 | 0.353 |
| 22/07/2025 | 0.325 | 29.900 | 466,000 | 73.995 | 90,000 | 0.300 | 376,000 | 0.320 |
| 21/07/2025 | 0.310 | 29.500 | 196,000 | 73.856 | 98,000 | 0.301 | 98,000 | 0.300 |
| 18/07/2025 | 0.315 | 29.550 | 474,000 | 73.595 | 234,000 | 0.322 | 240,000 | 0.313 |
| 17/07/2025 | 0.260 | 28.100 | 80,000 | 73.198 | 40,000 | 0.270 | 40,000 | 0.273 |
| 16/07/2025 | 28.400 | 0 | ||||||
| 15/07/2025 | 28.800 | 0 | ||||||
| 14/07/2025 | 29.400 | 0 | ||||||
| 11/07/2025 | 29.000 | 0 | ||||||
| 10/07/2025 | 27.650 | 0 | ||||||
| 09/07/2025 | 26.750 | 0 | ||||||
| 08/07/2025 | 27.700 | 0 | ||||||
| 07/07/2025 | 27.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |