18082 MB-CPIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18082 MB-CPIC@EC2601A (CALL)

Nominal

0.425 +0.030 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.395	31.350	316,000	280,000	0.700	158,000	0.373	158,000	0.370
23/07/2025	0.355	30.450	392,000	280,000	0.700	202,000	0.351	190,000	0.353
22/07/2025	0.325	29.900	466,000	292,000	0.730	90,000	0.300	376,000	0.320
21/07/2025	0.310	29.500	196,000	6,000	0.015	98,000	0.301	98,000	0.300
18/07/2025	0.315	29.550	474,000	6,000	0.015	234,000	0.322	240,000	0.313
17/07/2025	0.260	28.100	80,000	0	0.000	40,000	0.270	40,000	0.273
16/07/2025		28.400	0	0	0.000
15/07/2025		28.800	0	0	0.000
14/07/2025		29.400	0	0	0.000
11/07/2025		29.000	0	0	0.000
10/07/2025		27.650	0	0	0.000
09/07/2025		26.750	0	0	0.000
08/07/2025		27.700	0	0	0.000
07/07/2025		27.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.