18099 JPXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18099 JPXIAMI@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	100,000	65.124
31/10/2025	0.010	43.200	0	68.606
30/10/2025	0.010	44.160	0	64.336
28/10/2025	0.010	44.920	8,120,000	60.287
27/10/2025	0.010	45.800	1,840,000	56.613
24/10/2025	0.010	45.920	5,690,000	54.575
23/10/2025	0.012	46.740	8,190,000	54.012
22/10/2025	0.012	46.340	4,510,000	54.869
21/10/2025	0.012	46.460	18,310,000	53.984
20/10/2025	0.014	47.140	4,590,000	53.626
17/10/2025	0.013	45.960	9,330,000	55.000
16/10/2025	0.015	47.700	16,660,000	51.051
15/10/2025	0.020	49.480	19,400,000	49.441
14/10/2025	0.022	48.620	16,690,000	53.779
13/10/2025	0.023	49.080	70,580,000	52.602
10/10/2025	0.028	52.050	32,760,000	44.858
09/10/2025	0.032	53.350	36,210,000	42.529
08/10/2025	0.035	53.850	27,400,000	42.244
06/10/2025	0.037	53.850	45,730,000	42.836			8,780,000	0.038
03/10/2025	0.045	55.000	57,910,000	42.144	1,690,000	0.052	1,090,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.