Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18099 JPXIAMI@EC2512B (CALL)
Nominal 
0.107 -0.002 (-1.835%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.109 | 57.650 | 484,920,000 | 3,120,000 | 1.560 | 240,740,000 | 0.102 | 243,840,000 | 0.102 |
| 14/07/2025 | 0.108 | 57.300 | 1,880,000 | 20,000 | 0.010 | 940,000 | 0.105 | 940,000 | 0.106 |
| 11/07/2025 | 0.111 | 57.350 | 1,060,000 | 20,000 | 0.010 | 530,000 | 0.114 | 530,000 | 0.115 |
| 10/07/2025 | 0.105 | 56.900 | 640,000 | 20,000 | 0.010 | 320,000 | 0.108 | 320,000 | 0.110 |
| 09/07/2025 | 0.110 | 57.400 | 440,000 | 20,000 | 0.010 | 220,000 | 0.113 | 220,000 | 0.114 |
| 08/07/2025 | 0.122 | 58.650 | 300,000 | 20,000 | 0.010 | 130,000 | 0.122 | 150,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |