18131 HUPOMRT@EP2511C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18131 HUPOMRT@EP2511C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	217.400	0	60.133
03/11/2025	0.010	226.600	0	67.544
31/10/2025	0.010	221.600	3,520,000	58.827			3,520,000	0.010
30/10/2025	0.010	229.800	0	64.660
28/10/2025	0.010	228.200	0	60.986
27/10/2025	0.010	233.400	0	63.937
24/10/2025	0.010	230.400	60,000	58.625
23/10/2025	0.011	232.400	500,000	60.451			340,000	0.014
22/10/2025	0.010	256.400	0	73.888
21/10/2025	0.010	250.400	1,000,000	69.173			540,000	0.010
20/10/2025	0.010	272.400	0	80.702
17/10/2025	0.010	275.400	0	79.020
16/10/2025	0.010	288.200	0	84.184
15/10/2025	0.010	273.000	0	75.859
14/10/2025	0.010	263.000	0	69.880
13/10/2025	0.010	261.000	40,000	68.024			40,000	0.013
10/10/2025	0.010	259.600	0	65.052
09/10/2025	0.011	262.400	0	67.024
08/10/2025	0.014	254.800	5,260,000	65.837	60,000	0.012	5,200,000	0.015
06/10/2025	0.011	256.400	40,000	62.019	20,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.