18131 HUPOMRT@EP2511C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18131 HUPOMRT@EP2511C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	60,000,000	100.000
31/10/2025	0.010	221.600	3,520,000	60,000,000	100.000			3,520,000	0.010
30/10/2025	0.010	229.800	0	56,480,000	94.133
28/10/2025	0.010	228.200	0	56,480,000	94.133
27/10/2025	0.010	233.400	0	56,480,000	94.133
24/10/2025	0.010	230.400	60,000	56,480,000	94.133
23/10/2025	0.011	232.400	500,000	56,480,000	94.133			340,000	0.014
22/10/2025	0.010	256.400	0	56,140,000	93.567
21/10/2025	0.010	250.400	1,000,000	56,140,000	93.567			540,000	0.010
20/10/2025	0.010	272.400	0	55,600,000	92.667
17/10/2025	0.010	275.400	0	55,600,000	92.667
16/10/2025	0.010	288.200	0	55,600,000	92.667
15/10/2025	0.010	273.000	0	55,600,000	92.667
14/10/2025	0.010	263.000	0	55,600,000	92.667
13/10/2025	0.010	261.000	40,000	55,600,000	92.667			40,000	0.013
10/10/2025	0.010	259.600	0	55,560,000	92.600
09/10/2025	0.011	262.400	0	55,560,000	92.600
08/10/2025	0.014	254.800	5,260,000	55,560,000	92.600	60,000	0.012	5,200,000	0.015
06/10/2025	0.011	256.400	40,000	50,420,000	84.033	20,000	0.011
03/10/2025	0.015	254.800	100,000	50,440,000	84.067			40,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.