18135 CIPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18135 CIPOMRT@EC2512B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.018	226.600	0	132.324
31/10/2025	0.019	221.600	0	131.341
30/10/2025	0.019	229.800	0	123.724
28/10/2025	0.019	228.200	0	121.469
27/10/2025	0.019	233.400	0	116.451
24/10/2025	0.019	230.400	0	114.082
23/10/2025	0.019	232.400	0	111.480
22/10/2025	0.019	256.400	0	96.048
21/10/2025	0.019	250.400	0	98.350
20/10/2025	0.019	272.400	0	85.364
17/10/2025	0.019	275.400	0	81.171
16/10/2025	0.019	288.200	40,000	74.145			40,000	0.019
15/10/2025	0.011	273.000	0	73.082
14/10/2025	0.011	263.000	0	76.958
13/10/2025	0.011	261.000	0	77.146
10/10/2025	0.011	259.600	400,000	75.658	400,000	0.011
09/10/2025	0.011	262.400	0	73.725
08/10/2025	0.011	254.800	0	76.488
06/10/2025	0.012	256.400	0	75.587
03/10/2025	0.012	254.800	0	74.444

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.