Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18135 CIPOMRT@EC2512B (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.018 | 217.400 | 0 | 4,900,000 | 7.000 | ||||
| 04/11/2025 | 0.018 | 217.400 | 0 | 4,900,000 | 7.000 | ||||
| 03/11/2025 | 0.018 | 226.600 | 0 | 4,900,000 | 7.000 | ||||
| 31/10/2025 | 0.019 | 221.600 | 0 | 4,900,000 | 7.000 | ||||
| 30/10/2025 | 0.019 | 229.800 | 0 | 4,900,000 | 7.000 | ||||
| 28/10/2025 | 0.019 | 228.200 | 0 | 4,900,000 | 7.000 | ||||
| 27/10/2025 | 0.019 | 233.400 | 0 | 4,900,000 | 7.000 | ||||
| 24/10/2025 | 0.019 | 230.400 | 0 | 4,900,000 | 7.000 | ||||
| 23/10/2025 | 0.019 | 232.400 | 0 | 4,900,000 | 7.000 | ||||
| 22/10/2025 | 0.019 | 256.400 | 0 | 4,900,000 | 7.000 | ||||
| 21/10/2025 | 0.019 | 250.400 | 0 | 4,900,000 | 7.000 | ||||
| 20/10/2025 | 0.019 | 272.400 | 0 | 4,900,000 | 7.000 | ||||
| 17/10/2025 | 0.019 | 275.400 | 0 | 4,900,000 | 7.000 | ||||
| 16/10/2025 | 0.019 | 288.200 | 40,000 | 4,900,000 | 7.000 | 40,000 | 0.019 | ||
| 15/10/2025 | 0.011 | 273.000 | 0 | 4,860,000 | 6.940 | ||||
| 14/10/2025 | 0.011 | 263.000 | 0 | 4,860,000 | 6.940 | ||||
| 13/10/2025 | 0.011 | 261.000 | 0 | 4,860,000 | 6.940 | ||||
| 10/10/2025 | 0.011 | 259.600 | 400,000 | 4,860,000 | 6.940 | 400,000 | 0.011 | ||
| 09/10/2025 | 0.011 | 262.400 | 0 | 5,260,000 | 7.510 | ||||
| 08/10/2025 | 0.011 | 254.800 | 0 | 5,260,000 | 7.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |