18140 BPALIBA@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18140 BPALIBA@EC2606C (CALL)

Nominal

0.490 -0.040 (-7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.530	146.000	395,000	41.421			295,000	0.530
23/12/2025	0.540	147.200	0	39.839
22/12/2025	0.540	146.400	110,000	41.646
19/12/2025	0.530	145.300	120,000	42.205			20,000	0.530
18/12/2025	0.495	144.100	40,000	39.345
17/12/2025	0.540	146.000	45,000	41.863
16/12/2025	0.495	144.200	85,000	38.786			20,000	0.495
15/12/2025	0.580	148.600	20,000	41.661
12/12/2025	0.640	154.100	20,000	36.735
11/12/2025	0.620	150.600	0	42.580
10/12/2025	0.640	153.200	0	39.012
09/12/2025	0.620	150.900	0	41.742
08/12/2025	0.660	153.400	0	41.739
05/12/2025	0.680	155.000	0	40.415
04/12/2025	0.680	154.400	0	41.864
03/12/2025	0.680	153.600	0	43.750
02/12/2025	0.720	157.000	0	40.952
01/12/2025	0.690	154.900	0	41.469
28/11/2025	0.660	151.500	40,000	44.708
27/11/2025	0.640	150.600	45,000	43.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.