18140 BPALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18140 BPALIBA@EC2606C (CALL)

Nominal

0.630 -0.070 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.700	158.600	10,000	3,470,000	3.470
11/02/2026	0.730	160.100	115,000	3,470,000	3.470
10/02/2026	0.730	160.500	0	3,470,000	3.470
09/02/2026	0.700	157.900	135,000	3,470,000	3.470
06/02/2026	0.630	155.000	1,015,000	3,470,000	3.470			1,000,000	0.620
05/02/2026	0.710	159.600	120,000	2,470,000	2.470
04/02/2026	0.730	159.500	225,000	2,470,000	2.470
03/02/2026	0.740	161.000	205,000	2,470,000	2.470			40,000	0.700
02/02/2026	0.780	163.300	20,000	2,430,000	2.430
30/01/2026	0.910	169.200	0	2,430,000	2.430
29/01/2026	0.980	173.300	10,000	2,430,000	2.430
28/01/2026	0.960	173.500	25,000	2,430,000	2.430
27/01/2026	0.900	169.900	0	2,430,000	2.430
26/01/2026	0.840	165.200	0	2,430,000	2.430
23/01/2026	0.880	168.500	0	2,430,000	2.430
22/01/2026	0.810	164.800	30,000	2,430,000	2.430
21/01/2026	0.790	163.200	20,000	2,430,000	2.430
20/01/2026	0.740	159.700	0	2,430,000	2.430
19/01/2026	0.750	160.400	140,000	2,430,000	2.430			80,000	0.780
16/01/2026	0.830	166.200	0	2,350,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.