18142 BPPINAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18142 BPPINAN@EC2601B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.024	66.200	5,720,000	12.389
23/12/2025	0.025	65.950	18,055,000	13.707			1,715,000	0.028
22/12/2025	0.017	65.250	2,260,000	14.942			1,465,000	0.035
19/12/2025	0.031	65.450	675,000	15.977	15,000	0.024
18/12/2025	0.041	65.200	915,000	19.036
17/12/2025	0.052	65.050	1,640,000	21.587			890,000	0.058
16/12/2025	0.030	63.900	310,000	21.773
15/12/2025	0.072	65.250	6,950,000	23.094	3,040,000	0.079
12/12/2025	0.040	63.750	1,515,000	22.711
11/12/2025	0.019	61.500	95,000	25.339
10/12/2025	0.022	61.200	30,000	26.901			30,000	0.022
09/12/2025	0.023	60.750	0	28.306
08/12/2025	0.039	61.750	635,000	28.590			160,000	0.039
05/12/2025	0.026	60.450	1,995,000	28.266	295,000	0.016	1,400,000	0.018
04/12/2025	0.010	56.650	0	32.791
03/12/2025	0.010	56.400	0	32.980
02/12/2025	0.010	57.400	0	29.700
01/12/2025	0.010	57.000	0	30.344
28/11/2025	0.010	56.700	0	29.871
27/11/2025	0.010	57.250	650,000	28.062	150,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.