Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18142 BPPINAN@EC2601B (CALL)
Nominal 
0.167 +0.021 (+14.384%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.146 | 53.500 | 16,480,000 | 250,000 | 0.417 | 8,140,000 | 0.141 | 8,340,000 | 0.140 |
| 21/07/2025 | 0.144 | 53.400 | 8,750,000 | 50,000 | 0.083 | 4,350,000 | 0.139 | 4,400,000 | 0.139 |
| 18/07/2025 | 0.144 | 52.850 | 10,040,000 | 0 | 0.000 | 5,085,000 | 0.139 | 4,955,000 | 0.139 |
| 17/07/2025 | 0.120 | 51.500 | 7,025,000 | 130,000 | 0.217 | 3,505,000 | 0.128 | 3,520,000 | 0.129 |
| 16/07/2025 | 0.137 | 51.850 | 855,000 | 115,000 | 0.192 | 370,000 | 0.143 | 485,000 | 0.143 |
| 15/07/2025 | 0.170 | 52.600 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.176 | 1,730,000 | 0.176 |
| 14/07/2025 | 0.198 | 53.050 | 4,105,000 | 0 | 0.000 | 2,055,000 | 0.199 | 2,050,000 | 0.198 |
| 11/07/2025 | 0.200 | 52.850 | 1,010,000 | 5,000 | 0.008 | 505,000 | 0.234 | 505,000 | 0.236 |
| 10/07/2025 | 0.148 | 51.650 | 240,000 | 5,000 | 0.008 | 120,000 | 0.111 | 120,000 | 0.108 |
| 09/07/2025 | 0.109 | 49.500 | 5,000 | 5,000 | 0.008 | 5,000 | 0.117 | ||
| 08/07/2025 | 50.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |