Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18145 MB-CHQG@EC2601B (CALL)
Nominal 
0.260 -0.005 (-1.887%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.265 | 20.850 | 40,000 | 91.671 | 20,000 | 0.270 | 20,000 | 0.270 |
| 21/07/2025 | 0.240 | 20.150 | 625,000 | 91.876 | 310,000 | 0.239 | 305,000 | 0.232 |
| 18/07/2025 | 0.207 | 19.260 | 5,000 | 91.037 | 5,000 | 0.204 | ||
| 17/07/2025 | 0.184 | 18.620 | 90,000 | 90.566 | 45,000 | 0.189 | 45,000 | 0.186 |
| 16/07/2025 | 0.174 | 18.320 | 0 | 90.274 | ||||
| 15/07/2025 | 0.174 | 18.180 | 0 | 91.095 | ||||
| 14/07/2025 | 0.173 | 18.020 | 0 | 91.786 | ||||
| 11/07/2025 | 0.180 | 18.220 | 0 | 91.124 | ||||
| 10/07/2025 | 0.180 | 18.160 | 220,000 | 91.310 | 110,000 | 0.179 | 110,000 | 0.178 |
| 09/07/2025 | 17.900 | 0 | ||||||
| 08/07/2025 | 18.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |