18145 MB-CHQG@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18145 MB-CHQG@EC2601B (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	20.850	40,000	0	0.000	20,000	0.270	20,000	0.270
21/07/2025	0.240	20.150	625,000	0	0.000	310,000	0.239	305,000	0.232
18/07/2025	0.207	19.260	5,000	5,000	0.012			5,000	0.204
17/07/2025	0.184	18.620	90,000	0	0.000	45,000	0.189	45,000	0.186
16/07/2025	0.174	18.320	0	0	0.000
15/07/2025	0.174	18.180	0	0	0.000
14/07/2025	0.173	18.020	0	0	0.000
11/07/2025	0.180	18.220	0	0	0.000
10/07/2025	0.180	18.160	220,000	0	0.000	110,000	0.179	110,000	0.178
09/07/2025		17.900	0	0	0.000
08/07/2025		18.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.