Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18154 UBPINAN@EC2601A (CALL)
Nominal 
0.172 +0.019 (+12.418%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.153 | 53.500 | 1,860,000 | 39.633 | 930,000 | 0.147 | 930,000 | 0.146 |
| 21/07/2025 | 0.151 | 53.400 | 940,000 | 39.526 | 470,000 | 0.148 | 470,000 | 0.144 |
| 18/07/2025 | 0.149 | 52.850 | 6,450,000 | 40.109 | 3,175,000 | 0.142 | 3,275,000 | 0.142 |
| 17/07/2025 | 0.123 | 51.500 | 1,820,000 | 40.060 | 910,000 | 0.127 | 910,000 | 0.127 |
| 16/07/2025 | 0.134 | 51.850 | 2,560,000 | 40.403 | 1,280,000 | 0.141 | 1,280,000 | 0.144 |
| 15/07/2025 | 0.148 | 52.600 | 3,610,000 | 40.217 | 1,805,000 | 0.162 | 1,805,000 | 0.164 |
| 14/07/2025 | 0.169 | 53.050 | 10,640,000 | 41.167 | 5,320,000 | 0.166 | 5,320,000 | 0.169 |
| 11/07/2025 | 0.168 | 52.850 | 6,810,000 | 41.131 | 3,405,000 | 0.184 | 3,405,000 | 0.184 |
| 10/07/2025 | 0.136 | 51.650 | 10,000 | 40.353 | 5,000 | 0.133 | 5,000 | 0.135 |
| 09/07/2025 | 49.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |