18154 BIMIMAX@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18154 BIMIMAX@EC2704A (CALL)

Nominal

0.115 +0.035 (+43.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.080	160.700	59,416,000	568,000	0.811	29,812,000	0.084	29,604,000	0.084
21/10/2026	0.098	171.900	58,988,000	776,000	1.109	29,280,000	0.105	29,412,000	0.106
20/10/2026	0.103	171.500	46,812,000	644,000	0.920	23,292,000	0.107	23,420,000	0.107
16/10/2026	0.126	182.100	85,364,000	516,000	0.737	42,540,000	0.139	42,816,000	0.140
15/10/2026	0.132	179.500	97,628,000	240,000	0.343	48,620,000	0.141	48,840,000	0.141
14/10/2026	0.178	204.200	76,412,000	20,000	0.029	38,176,000	0.191	38,196,000	0.191
13/10/2026	0.201	212.000	45,760,000	0	0.000	22,880,000	0.204	22,880,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.