Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18154 UBPINAN@EC2601A (CALL)
Nominal 
0.161 +0.009 (+5.921%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.152 | 57.200 | 1,930,000 | 80,000 | 0.080 | 965,000 | 0.154 | 965,000 | 0.154 |
| 08/09/2025 | 0.136 | 56.000 | 350,000 | 80,000 | 0.080 | 160,000 | 0.137 | 190,000 | 0.136 |
| 05/09/2025 | 0.130 | 55.450 | 580,000 | 50,000 | 0.050 | 290,000 | 0.121 | 290,000 | 0.123 |
| 04/09/2025 | 0.130 | 55.650 | 700,000 | 50,000 | 0.050 | 350,000 | 0.135 | 350,000 | 0.137 |
| 03/09/2025 | 0.152 | 56.500 | 2,130,000 | 50,000 | 0.050 | 1,065,000 | 0.152 | 1,065,000 | 0.156 |
| 02/09/2025 | 0.153 | 56.450 | 4,070,000 | 50,000 | 0.050 | 2,035,000 | 0.158 | 2,035,000 | 0.157 |
| 01/09/2025 | 0.165 | 56.650 | 1,270,000 | 50,000 | 0.050 | 635,000 | 0.165 | 635,000 | 0.166 |
| 29/08/2025 | 0.161 | 56.300 | 4,720,000 | 50,000 | 0.050 | 2,360,000 | 0.172 | 2,360,000 | 0.172 |
| 28/08/2025 | 0.159 | 56.200 | 5,480,000 | 50,000 | 0.050 | 2,740,000 | 0.158 | 2,740,000 | 0.157 |
| 27/08/2025 | 0.163 | 56.300 | 1,420,000 | 50,000 | 0.050 | 710,000 | 0.167 | 710,000 | 0.165 |
| 26/08/2025 | 0.194 | 57.450 | 1,720,000 | 50,000 | 0.050 | 860,000 | 0.210 | 860,000 | 0.216 |
| 25/08/2025 | 0.228 | 58.650 | 2,300,000 | 50,000 | 0.050 | 1,250,000 | 0.236 | 950,000 | 0.238 |
| 22/08/2025 | 0.212 | 58.100 | 6,040,000 | 350,000 | 0.350 | 3,020,000 | 0.199 | 3,020,000 | 0.199 |
| 21/08/2025 | 0.216 | 57.900 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.214 | 600,000 | 0.212 |
| 20/08/2025 | 0.211 | 57.800 | 2,510,000 | 350,000 | 0.350 | 1,255,000 | 0.199 | 1,255,000 | 0.194 |
| 19/08/2025 | 0.199 | 57.300 | 3,300,000 | 350,000 | 0.350 | 1,650,000 | 0.208 | 1,650,000 | 0.211 |
| 18/08/2025 | 0.221 | 57.750 | 2,820,000 | 350,000 | 0.350 | 1,410,000 | 0.227 | 1,410,000 | 0.228 |
| 15/08/2025 | 0.212 | 57.600 | 2,570,000 | 350,000 | 0.350 | 1,285,000 | 0.205 | 1,285,000 | 0.205 |
| 14/08/2025 | 0.222 | 57.900 | 5,600,000 | 350,000 | 0.350 | 2,800,000 | 0.233 | 2,800,000 | 0.232 |
| 13/08/2025 | 0.199 | 56.800 | 1,080,000 | 350,000 | 0.350 | 540,000 | 0.181 | 540,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |