Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18180 JP-CATL@EC2511C (CALL)
Nominal 
0.335 +0.015 (+4.688%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.320 | 428.000 | 13,880,000 | 42.039 | 6,890,000 | 0.321 | 6,870,000 | 0.319 |
| 21/07/2025 | 0.270 | 418.200 | 11,990,000 | 41.247 | 6,050,000 | 0.237 | 5,320,000 | 0.234 |
| 18/07/2025 | 0.203 | 395.000 | 42,770,000 | 43.398 | 21,050,000 | 0.180 | 20,630,000 | 0.180 |
| 17/07/2025 | 0.142 | 374.000 | 141,970,000 | 43.875 | 70,960,000 | 0.145 | 70,820,000 | 0.144 |
| 16/07/2025 | 0.146 | 375.000 | 10,340,000 | 43.852 | 5,000,000 | 0.142 | 5,330,000 | 0.142 |
| 15/07/2025 | 0.156 | 377.200 | 19,410,000 | 44.212 | 9,750,000 | 0.158 | 9,240,000 | 0.157 |
| 14/07/2025 | 0.142 | 374.000 | 120,470,000 | 43.367 | 59,700,000 | 0.150 | 59,960,000 | 0.150 |
| 11/07/2025 | 0.164 | 377.400 | 136,580,000 | 44.453 | 65,360,000 | 0.155 | 65,660,000 | 0.155 |
| 10/07/2025 | 0.183 | 382.400 | 139,960,000 | 44.712 | 69,670,000 | 0.183 | 70,110,000 | 0.183 |
| 09/07/2025 | 0.186 | 385.000 | 159,360,000 | 43.862 | 78,820,000 | 0.201 | 80,110,000 | 0.201 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |