18180 JP-CATL@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18180 JP-CATL@EC2511C (CALL)

Nominal

0.950 +0.040 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.910	547.500	0	60,000	0.060
04/11/2025	0.910	548.000	100,000	60,000	0.060	50,000	0.890
03/11/2025	1.050	555.000	0	110,000	0.110
31/10/2025	1.150	558.500	0	110,000	0.110
30/10/2025	1.190	574.500	0	110,000	0.110
28/10/2025	1.050	560.500	0	110,000	0.110
27/10/2025	1.030	561.500	0	110,000	0.110
24/10/2025	0.970	553.500	0	110,000	0.110
23/10/2025	0.880	535.000	0	110,000	0.110
22/10/2025	0.920	546.000	0	110,000	0.110
21/10/2025	0.920	544.000	0	110,000	0.110
20/10/2025	0.790	528.000	0	110,000	0.110
17/10/2025	0.740	521.500	0	110,000	0.110
16/10/2025	0.880	535.500	0	110,000	0.110
15/10/2025	0.900	542.000	0	110,000	0.110
14/10/2025	0.860	532.500	0	110,000	0.110
13/10/2025	0.930	547.500	0	110,000	0.110
10/10/2025	0.880	543.000	10,000	110,000	0.110	10,000	0.880
09/10/2025	1.270	585.000	0	120,000	0.120
08/10/2025	1.270	581.000	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.