18184 HS-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18184 HS-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	71.038
03/11/2025	0.010	99.100	0	67.665
31/10/2025	0.010	100.600	0	63.816
30/10/2025	0.010	104.200	0	58.775
28/10/2025	0.010	104.800	0	56.983
27/10/2025	0.010	105.700	0	55.420
24/10/2025	0.010	104.000	0	55.965
23/10/2025	0.010	103.900	0	55.617
22/10/2025	0.010	102.900	0	56.309
21/10/2025	0.010	103.900	110,000	54.734
20/10/2025	0.010	104.800	200,000	53.294
17/10/2025	0.012	103.200	150,000	55.784
16/10/2025	0.013	107.600	1,990,000	51.334	540,000	0.011
15/10/2025	0.020	108.600	0	54.861
14/10/2025	0.020	105.400	15,000	58.225
13/10/2025	0.013	106.300	415,000	51.643	150,000	0.013
10/10/2025	0.018	108.200	1,790,000	52.127	240,000	0.021	1,245,000	0.021
09/10/2025	0.023	110.200	2,295,000	52.561	1,230,000	0.024	150,000	0.022
08/10/2025	0.021	109.700	1,820,000	51.622	1,070,000	0.023	750,000	0.022
06/10/2025	0.020	108.100	1,890,000	52.129	1,345,000	0.021	455,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.