18184 HS-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18184 HS-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.010	97.100	0	10,885,000	13.610
03/11/2025	0.010	99.100	0	10,885,000	13.610
31/10/2025	0.010	100.600	0	10,885,000	13.610
30/10/2025	0.010	104.200	0	10,885,000	13.610
28/10/2025	0.010	104.800	0	10,885,000	13.610
27/10/2025	0.010	105.700	0	10,885,000	13.610
24/10/2025	0.010	104.000	0	10,885,000	13.610
23/10/2025	0.010	103.900	0	10,885,000	13.610
22/10/2025	0.010	102.900	0	10,885,000	13.610
21/10/2025	0.010	103.900	110,000	10,885,000	13.610
20/10/2025	0.010	104.800	200,000	10,885,000	13.610
17/10/2025	0.012	103.200	150,000	10,885,000	13.610
16/10/2025	0.013	107.600	1,990,000	10,885,000	13.610	540,000	0.011
15/10/2025	0.020	108.600	0	11,425,000	14.280
14/10/2025	0.020	105.400	15,000	11,425,000	14.280
13/10/2025	0.013	106.300	415,000	11,425,000	14.280	150,000	0.013
10/10/2025	0.018	108.200	1,790,000	11,575,000	14.470	240,000	0.021	1,245,000	0.021
09/10/2025	0.023	110.200	2,295,000	10,570,000	13.210	1,230,000	0.024	150,000	0.022
08/10/2025	0.021	109.700	1,820,000	11,650,000	14.560	1,070,000	0.023	750,000	0.022
06/10/2025	0.020	108.100	1,890,000	11,970,000	14.960	1,345,000	0.021	455,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.