Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18194 MB-BOCL@EC2605A (CALL)
Nominal 
0.183 -0.014 (-7.107%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.197 | 4.730 | 0 | 29.330 | ||||
| 23/07/2025 | 0.194 | 4.740 | 0 | 28.874 | ||||
| 22/07/2025 | 0.173 | 4.670 | 40,000 | 28.710 | 40,000 | 0.172 | ||
| 21/07/2025 | 0.178 | 4.660 | 4,000 | 29.217 | 4,000 | 0.185 | ||
| 18/07/2025 | 0.183 | 4.690 | 178,000 | 28.843 | 80,000 | 0.177 | 98,000 | 0.183 |
| 17/07/2025 | 0.219 | 4.640 | 22,000 | 32.299 | 22,000 | 0.230 | ||
| 16/07/2025 | 0.237 | 4.700 | 0 | 32.228 | ||||
| 15/07/2025 | 0.237 | 4.690 | 1,160,000 | 32.466 | 580,000 | 0.244 | 580,000 | 0.243 |
| 14/07/2025 | 0.235 | 4.710 | 404,000 | 31.869 | 200,000 | 0.234 | 204,000 | 0.237 |
| 11/07/2025 | 0.231 | 4.690 | 209,000 | 31.858 | 100,000 | 0.248 | 105,000 | 0.248 |
| 10/07/2025 | 0.235 | 4.710 | 1,960,000 | 31.663 | 980,000 | 0.228 | 980,000 | 0.228 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |