| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/11/2026 13:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 13:51 | |
| Index bar's Futures are real time updated. Last updated: 05/11/2026 13:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15432 | JP-HSI @EP2701F | 0.046 | 141.185M | |
| 15903 | JP-HSI @EP2702B | 0.045 | 120.674M | |
| 14342 | JP-HSI @EC2701A | 0.068 | 110.368M | |
| 17542 | JP-HSI @EC2703B | 0.074 | 103.157M | |
| 18758 | UB-HSI @EP2704C | 0.046 | 93.821M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28788 | MS-HSBC@EC2611A | 0.042 | +320.000% | |
| 27137 | GJMTUAN@EC2611B | 0.054 | +285.714% | |
| 27492 | MS-NTES@EC2611A | 0.049 | +276.923% | |
| 13074 | CTMTUAN@EC2612B | 0.036 | +260.000% | |
| 27505 | HSMTUAN@EC2612B | 0.053 | +231.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13183 | BPCSHIP@EC2612A | 0.013 | -69.048% | |
| 28038 | UBMTUAN@EP2611A | 0.016 | -68.627% | |
| 27089 | BPTENCT@EP2611B | 0.029 | -68.132% | |
| 27130 | UBTENCT@EP2611A | 0.030 | -68.085% | |
| 11214 | SG-AMD @RC2612A | 0.034 | -62.637% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15432 | JP-HSI @EP2701F | 0.046 | 2.953B | |
| 15903 | JP-HSI @EP2702B | 0.045 | 2.693B | |
| 14342 | JP-HSI @EC2701A | 0.068 | 1.896B | |
| 18758 | UB-HSI @EP2704C | 0.046 | 1.851B | |
| 17542 | JP-HSI @EC2703B | 0.074 | 1.596B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61295 | JP#HSI RC2909I | 0.133 | 1.197B | |
| 61083 | JP#HSI RP29035 | 0.042 | 699.161M | |
| 61471 | MS#HSI RC28123 | 0.131 | 584.185M | |
| 63791 | CI#HSI RP2905X | 0.032 | 527.844M | |
| 63619 | UB#HSI RP2902E | 0.034 | 515.661M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61004 | MS#HSI RC2810H | 0.141 | +123.810% | |
| 60937 | GJ#HSI RC2810M | 0.152 | +123.529% | |
| 60767 | JP#HSI RC2909D | 0.143 | +123.437% | |
| 60802 | HS#HSI RC2810I | 0.144 | +121.538% | |
| 60916 | BP#HSI RC2811M | 0.144 | +121.538% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68967 | SG#HSI RP29014 | 0.010 | -88.889% | |
| 61406 | CI#HSI RP2905W | 0.010 | -88.764% | |
| 68925 | UB#HSI RP2904S | 0.010 | -88.636% | |
| 68462 | SG#HSI RP2901Z | 0.010 | -88.506% | |
| 62030 | JP#HSI RP2906N | 0.010 | -88.506% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61083 | JP#HSI RP29035 | 0.042 | 17.419B | |
| 63791 | CI#HSI RP2905X | 0.032 | 14.807B | |
| 63619 | UB#HSI RP2902E | 0.034 | 13.742B | |
| 60685 | HS#HSI RP29026 | 0.035 | 11.990B | |
| 62177 | HS#HSI RP2903Z | 0.027 | 11.806B | |
| No related information. |