18200 BIMTUAN@EC2512E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18200 BIMTUAN@EC2512E (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.015	99.900	3,100,000	47.151
03/11/2025	0.019	102.300	1,190,000	46.128
31/10/2025	0.020	102.000	2,330,000	46.221	450,000	0.023
30/10/2025	0.021	102.400	8,130,000	45.905
28/10/2025	0.019	100.000	1,330,000	47.650
27/10/2025	0.023	102.000	3,950,000	47.013
24/10/2025	0.022	100.600	2,140,000	47.502
23/10/2025	0.022	100.000	7,830,000	48.170
22/10/2025	0.014	96.100	1,490,000	47.008
21/10/2025	0.016	96.500	3,800,000	48.008
20/10/2025	0.017	96.650	11,530,000	48.338
17/10/2025	0.016	94.500	2,790,000	49.757
16/10/2025	0.021	98.750	2,040,000	46.880
15/10/2025	0.030	99.900	2,080,000	51.407			260,000	0.029
14/10/2025	0.024	98.300	310,000	49.345
13/10/2025	0.024	99.800	770,000	46.454
10/10/2025	0.032	101.700	2,660,000	47.821			20,000	0.037
09/10/2025	0.039	103.600	10,000	48.522
08/10/2025	0.038	103.700	1,450,000	47.404			220,000	0.038
06/10/2025	0.046	105.600	11,940,000	47.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.