18200 BIMTUAN@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18200 BIMTUAN@EC2512E (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.015	99.900	3,100,000	27,040,000	27.040
03/11/2025	0.019	102.300	1,190,000	27,040,000	27.040
31/10/2025	0.020	102.000	2,330,000	27,040,000	27.040	450,000	0.023
30/10/2025	0.021	102.400	8,130,000	27,490,000	27.490
28/10/2025	0.019	100.000	1,330,000	27,490,000	27.490
27/10/2025	0.023	102.000	3,950,000	27,490,000	27.490
24/10/2025	0.022	100.600	2,140,000	27,490,000	27.490
23/10/2025	0.022	100.000	7,830,000	27,490,000	27.490
22/10/2025	0.014	96.100	1,490,000	27,490,000	27.490
21/10/2025	0.016	96.500	3,800,000	27,490,000	27.490
20/10/2025	0.017	96.650	11,530,000	27,490,000	27.490
17/10/2025	0.016	94.500	2,790,000	27,490,000	27.490
16/10/2025	0.021	98.750	2,040,000	27,490,000	27.490
15/10/2025	0.030	99.900	2,080,000	27,490,000	27.490			260,000	0.029
14/10/2025	0.024	98.300	310,000	27,230,000	27.230
13/10/2025	0.024	99.800	770,000	27,230,000	27.230
10/10/2025	0.032	101.700	2,660,000	27,230,000	27.230			20,000	0.037
09/10/2025	0.039	103.600	10,000	27,210,000	27.210
08/10/2025	0.038	103.700	1,450,000	27,210,000	27.210			220,000	0.038
06/10/2025	0.046	105.600	11,940,000	26,990,000	26.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.