Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18210 JPHDLIH@EC2601A (CALL)
Nominal 
0.163 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.163 | 14.360 | 430,000 | 75.902 | 330,000 | 0.165 | 50,000 | 0.162 |
| 21/07/2025 | 0.162 | 14.300 | 16,590,000 | 76.055 | 8,260,000 | 0.158 | 8,310,000 | 0.158 |
| 18/07/2025 | 0.150 | 13.920 | 160,000 | 76.165 | 10,000 | 0.152 | 140,000 | 0.156 |
| 17/07/2025 | 0.151 | 13.960 | 70,000 | 75.831 | 70,000 | 0.150 | ||
| 16/07/2025 | 0.149 | 13.880 | 240,000 | 75.909 | 40,000 | 0.151 | 200,000 | 0.153 |
| 15/07/2025 | 0.162 | 14.000 | 340,000 | 77.969 | 70,000 | 0.162 | 250,000 | 0.163 |
| 14/07/2025 | 0.186 | 14.120 | 70,000 | 82.650 | 30,000 | 0.185 | 40,000 | 0.186 |
| 11/07/2025 | 0.228 | 14.660 | 0 | 86.481 | ||||
| 10/07/2025 | 0.235 | 14.420 | 60,000 | 90.566 | 30,000 | 0.235 | 30,000 | 0.232 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |