18210 JPHDLIH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18210 JPHDLIH@EC2601A (CALL)

Nominal

0.088 -0.005 (-5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.093	13.360	50,000	3,090,000	5.150	10,000	0.092	40,000	0.091
16/09/2025	0.087	13.110	30,000	3,060,000	5.100			30,000	0.087
15/09/2025	0.090	13.200	200,000	3,030,000	5.050	100,000	0.091	100,000	0.090
12/09/2025	0.097	13.340	0	3,030,000	5.050
11/09/2025	0.097	13.300	220,000	3,030,000	5.050			220,000	0.097
10/09/2025	0.101	13.460	0	2,810,000	4.683
09/09/2025	0.101	13.380	0	2,810,000	4.683
08/09/2025	0.105	13.520	200,000	2,810,000	4.683	200,000	0.104
05/09/2025	0.105	13.400	150,000	3,010,000	5.017	50,000	0.103	100,000	0.104
04/09/2025	0.095	13.092	100,000	2,960,000	4.933	100,000	0.094
03/09/2025	0.100	13.172	0	3,060,000	5.100
02/09/2025	0.104	13.292	10,000	3,060,000	5.100	10,000	0.108
01/09/2025	0.113	13.542	30,000	3,070,000	5.117	30,000	0.108
29/08/2025	0.112	13.452	50,000	3,100,000	5.167	50,000	0.119
28/08/2025	0.116	13.532	2,220,000	3,150,000	5.250	100,000	0.114	2,120,000	0.117
27/08/2025	0.123	13.702	130,000	1,130,000	1.883	30,000	0.124	100,000	0.123
26/08/2025	0.139	14.132	30,800,000	1,060,000	1.767	15,520,000	0.135	15,280,000	0.135
25/08/2025	0.156	14.542	7,540,000	1,300,000	2.167	3,500,000	0.155	3,980,000	0.155
22/08/2025	0.134	13.932	20,000	820,000	1.367			20,000	0.135
21/08/2025	0.131	13.822	50,000	800,000	1.333	10,000	0.133	40,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.