18221 JPXPENG@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18221 JPXPENG@EP2601A (PUT)

Nominal

0.173 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.173	75.900	1,170,000	81.163	555,000	0.171	585,000	0.171
23/07/2025	0.184	74.050	0	81.494
22/07/2025	0.195	72.150	0	81.602
21/07/2025	0.196	72.150	980,000	81.683	490,000	0.195	490,000	0.195
18/07/2025	0.197	71.950	530,000	81.037	250,000	0.198	280,000	0.198
17/07/2025	0.202	71.100	830,000	80.933	415,000	0.203	415,000	0.203
16/07/2025	0.206	70.300	1,810,000	80.592	905,000	0.203	905,000	0.203
15/07/2025	0.208	70.800	1,320,000	81.659	660,000	0.213	660,000	0.213
14/07/2025	0.217	68.850	1,770,000	80.822	885,000	0.220	885,000	0.219
11/07/2025		68.300	0
10/07/2025		67.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.