18221 JPXPENG@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18221 JPXPENG@EP2601A (PUT)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.039	88.900	0	77.978
03/11/2025	0.038	91.200	0	79.896
31/10/2025	0.047	87.200	0	78.810
30/10/2025	0.047	88.400	20,005,000	80.028	10,000,000	0.044	10,005,000	0.044
28/10/2025	0.053	86.950	29,045,000	80.623	14,500,000	0.052	14,545,000	0.052
27/10/2025	0.060	84.700	0	80.732
24/10/2025	0.066	83.150	0	80.225
23/10/2025	0.070	82.150	0	80.246
22/10/2025	0.067	82.850	0	79.461
21/10/2025	0.065	84.400	0	80.360
20/10/2025	0.076	81.350	0	80.626
17/10/2025	0.084	79.200	0	79.644
16/10/2025	0.073	82.800	0	79.926
15/10/2025	0.066	85.800	0	80.534
14/10/2025	0.077	82.500	90,000	80.561	45,000	0.066	45,000	0.062
13/10/2025	0.074	84.150	10,000	81.236	5,000	0.079
10/10/2025	0.066	87.050	0	80.381
09/10/2025	0.057	90.850	90,000	80.376	45,000	0.056	45,000	0.056
08/10/2025	0.055	92.150	50,095,000	80.536	25,050,000	0.055	25,045,000	0.055
06/10/2025	0.060	90.650	0	80.559

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.