18221 JPXPENG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18221 JPXPENG@EP2601A (PUT)

Nominal

0.093 -0.009 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.102	81.350	0	30,000	0.050
17/09/2025	0.091	84.900	0	30,000	0.050
16/09/2025	0.098	83.300	0	30,000	0.050
15/09/2025	0.101	82.700	20,000	30,000	0.050	10,000	0.100	10,000	0.099
12/09/2025	0.107	81.400	0	30,000	0.050
11/09/2025	0.116	78.850	0	30,000	0.050
10/09/2025	0.113	80.350	0	30,000	0.050
09/09/2025	0.113	80.850	0	30,000	0.050
08/09/2025	0.121	79.300	130,000	30,000	0.050	65,000	0.126	60,000	0.126
05/09/2025	0.128	77.900	65,000	35,000	0.058	35,000	0.128	30,000	0.127
04/09/2025	0.131	77.050	180,000	40,000	0.067	90,000	0.131	90,000	0.132
03/09/2025	0.125	78.950	680,000	40,000	0.067	340,000	0.123	340,000	0.122
02/09/2025	0.118	80.750	630,000	40,000	0.067	315,000	0.117	315,000	0.115
01/09/2025	0.110	83.100	560,000	40,000	0.067	275,000	0.110	280,000	0.111
29/08/2025	0.108	83.900	240,000	35,000	0.058	120,000	0.104	120,000	0.105
28/08/2025	0.107	84.900	165,000	35,000	0.058	80,000	0.099	85,000	0.097
27/08/2025	0.082	92.500	0	30,000	0.050
26/08/2025	0.082	94.150	0	30,000	0.050
25/08/2025	0.089	91.500	16,140,000	30,000	0.050	5,580,000	0.090	5,400,000	0.090
22/08/2025	0.091	91.900	180,000	210,000	0.350			180,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.