Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18235 UB-SBPH@EC2509A (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.027 | 3.670 | 0 | 62.169 | ||||
| 16/04/2025 | 0.027 | 3.610 | 0 | 63.755 | ||||
| 15/04/2025 | 0.028 | 3.720 | 0 | 61.060 | ||||
| 14/04/2025 | 0.028 | 3.740 | 0 | 60.283 | ||||
| 11/04/2025 | 0.024 | 3.580 | 0 | 61.323 | ||||
| 10/04/2025 | 0.018 | 3.440 | 0 | 59.960 | ||||
| 09/04/2025 | 0.018 | 3.400 | 0 | 60.906 | ||||
| 08/04/2025 | 0.018 | 3.420 | 9,500,000 | 60.140 | 9,500,000 | 0.017 | ||
| 07/04/2025 | 0.019 | 3.340 | 1,005,000 | 63.176 | 1,005,000 | 0.025 | ||
| 03/04/2025 | 0.034 | 3.890 | 0 | 57.953 | ||||
| 02/04/2025 | 0.034 | 3.950 | 3,050,000 | 56.082 | 3,050,000 | 0.031 | ||
| 01/04/2025 | 0.030 | 3.860 | 6,000,000 | 55.841 | 3,000,000 | 0.033 | 3,000,000 | 0.030 |
| 31/03/2025 | 0.027 | 3.750 | 4,150,000 | 56.701 | 1,630,000 | 0.029 | 2,520,000 | 0.028 |
| 28/03/2025 | 0.026 | 3.730 | 3,300,000 | 56.057 | 1,750,000 | 0.028 | 1,550,000 | 0.026 |
| 27/03/2025 | 0.025 | 3.650 | 3,380,000 | 57.367 | 1,550,000 | 0.027 | 1,830,000 | 0.025 |
| 26/03/2025 | 0.024 | 3.600 | 5,125,000 | 57.836 | 1,550,000 | 0.025 | 3,575,000 | 0.025 |
| 25/03/2025 | 0.023 | 3.550 | 0 | 58.268 | ||||
| 24/03/2025 | 0.023 | 3.540 | 3,100,000 | 58.378 | 1,550,000 | 0.026 | 1,550,000 | 0.023 |
| 21/03/2025 | 0.024 | 3.600 | 1,590,000 | 56.743 | 40,000 | 0.027 | 1,550,000 | 0.024 |
| 20/03/2025 | 0.029 | 3.700 | 1,820,000 | 57.371 | 890,000 | 0.029 | 930,000 | 0.030 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |