18235 UB-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18235 UB-SBPH@EC2509A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.044	4.530	0	820,000	1.030
04/06/2025	0.052	4.620	10,000	820,000	1.030			10,000	0.056
03/06/2025	0.042	4.480	300,000	810,000	1.010	150,000	0.042	150,000	0.041
02/06/2025	0.041	4.400	0	810,000	1.010
30/05/2025	0.041	4.450	0	810,000	1.010
29/05/2025	0.041	4.420	1,010,000	810,000	1.010	1,010,000	0.041
28/05/2025	0.032	4.190	0	1,820,000	2.270
27/05/2025	0.034	4.250	550,000	1,820,000	2.270	550,000	0.034
26/05/2025	0.027	4.060	0	2,370,000	2.960
23/05/2025	0.033	4.180	1,000,000	2,370,000	2.960			1,000,000	0.033
22/05/2025	0.036	4.210	0	1,370,000	1.710
21/05/2025	0.036	4.190	270,000	1,370,000	1.710	270,000	0.035
20/05/2025	0.035	4.180	80,000	1,640,000	2.050	80,000	0.037
19/05/2025	0.030	4.060	0	1,720,000	2.150
16/05/2025	0.030	4.050	680,000	1,720,000	2.150	500,000	0.030
15/05/2025	0.026	3.900	0	2,220,000	2.770
14/05/2025	0.028	4.000	0	2,220,000	2.770
13/05/2025	0.025	3.840	3,050,000	2,220,000	2.770	2,900,000	0.024	150,000	0.025
12/05/2025	0.025	3.840	6,180,000	4,970,000	6.210	2,690,000	0.023	3,190,000	0.023
09/05/2025	0.027	3.910	615,000	4,470,000	5.590	615,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.