18235 JP-LENS@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18235 JP-LENS@EC2704A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.034	13.650	0	148,000	0.370
03/11/2026	0.027	12.550	0	148,000	0.370
02/11/2026	0.029	12.970	0	148,000	0.370
30/10/2026	0.031	13.070	0	148,000	0.370
29/10/2026	0.039	13.960	148,000	148,000	0.370			148,000	0.039
28/10/2026	0.050	14.920	0	0	0.000
27/10/2026	0.045	14.400	0	0	0.000
26/10/2026	0.056	15.180	480,000	0	0.000	240,000	0.056	240,000	0.056
23/10/2026	0.076	16.390	288,000	0	0.000	144,000	0.072	144,000	0.070
22/10/2026	0.072	16.050	0	0	0.000
21/10/2026	0.097	17.450	192,000	0	0.000	96,000	0.108	96,000	0.107
20/10/2026	0.112	18.110	288,000	0	0.000	144,000	0.112	144,000	0.105
16/10/2026	0.099	17.490	0	0	0.000
15/10/2026	0.099	17.380	160,000	0	0.000	80,000	0.099	80,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.