18235 UB-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18235 UB-SBPH@EC2509A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.016	3.200	0	12,225,000	15.280
28/02/2025	0.018	3.220	280,000	12,225,000	15.280	80,000	0.018	200,000	0.018
27/02/2025	0.022	3.440	0	12,105,000	15.130
26/02/2025	0.022	3.440	0	12,105,000	15.130
25/02/2025	0.022	3.340	0	12,105,000	15.130
24/02/2025	0.025	3.430	70,000	12,105,000	15.130	70,000	0.025
21/02/2025	0.022	3.340	0	12,175,000	15.220
20/02/2025	0.022	3.290	2,210,000	12,175,000	15.220	210,000	0.023	2,000,000	0.022
19/02/2025	0.022	3.320	300,000	10,385,000	12.980	300,000	0.022
18/02/2025	0.025	3.350	0	10,685,000	13.360
17/02/2025	0.025	3.310	270,000	10,685,000	13.360	60,000	0.024	210,000	0.025
14/02/2025	0.023	3.230	70,000	10,535,000	13.170			70,000	0.023
13/02/2025	0.018	3.070	120,000	10,465,000	13.080	80,000	0.020	40,000	0.020
12/02/2025	0.018	3.040	20,000	10,505,000	13.130			20,000	0.018
11/02/2025	0.016	2.940	0	10,485,000	13.110
10/02/2025	0.017	3.020	620,000	10,485,000	13.110	300,000	0.017	320,000	0.017
07/02/2025	0.015	2.970	110,000	10,465,000	13.080	110,000	0.016
06/02/2025	0.015	2.970	0	10,575,000	13.220
05/02/2025	0.014	2.870	550,000	10,575,000	13.220	550,000	0.013
04/02/2025	0.015	2.960	0	11,125,000	13.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.