Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.155 | 20.850 | 3,220,000 | 72.260 | 1,655,000 | 0.150 | 1,560,000 | 0.147 |
21/07/2025 | 0.136 | 20.150 | 14,425,000 | 72.471 | 6,195,000 | 0.129 | 7,465,000 | 0.129 |
18/07/2025 | 0.112 | 19.260 | 585,000 | 71.872 | 540,000 | 0.114 | ||
17/07/2025 | 18.620 | 0 | ||||||
16/07/2025 | 18.320 | 0 | ||||||
15/07/2025 | 18.180 | 0 | ||||||
14/07/2025 | 18.020 | 0 | ||||||
11/07/2025 | 18.220 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |