18239 HU-CHQG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18239 HU-CHQG@EC2512A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		31.760	0
24/12/2025		32.320	0	1,285,000	1.836
23/12/2025		31.580	0	1,285,000	1.836
22/12/2025		32.060	0	1,285,000	1.836
19/12/2025		31.700	0	1,285,000	1.836	160,000	0.243
18/12/2025		31.500	0	1,445,000	2.064	50,000	0.245
17/12/2025		31.540	0	1,495,000	2.136	120,000	0.243
16/12/2025		31.040	0	1,615,000	2.307	285,000	0.238	125,000	0.179
15/12/2025		31.940	0	1,775,000	2.536
12/12/2025		32.680	0	1,775,000	2.536
11/12/2025		31.360	0	1,775,000	2.536	10,000	0.305
10/12/2025		32.000	0	1,785,000	2.550
09/12/2025		31.340	0	1,785,000	2.550	30,000	0.260	15,000	0.312
08/12/2025		32.600	0	1,800,000	2.571	320,000	0.385
05/12/2025		33.740	0	2,120,000	3.029
04/12/2025		33.000	0	2,120,000	3.029	15,000	0.518
03/12/2025		32.940	0	2,135,000	3.050	385,000	0.403
02/12/2025		32.200	0	2,520,000	3.600	85,000	0.371
01/12/2025		31.780	0	2,605,000	3.721	200,000	0.362	5,000	0.340
28/11/2025		30.860	0	2,800,000	4.000	305,000	0.307	100,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.