18248 CIAKESO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18248 CIAKESO@EC2601A (CALL)

Nominal

0.405 +0.035 (+9.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.370	143.400	5,730,000	101.134	3,350,000	0.378	2,370,000	0.372
22/07/2025	0.400	147.000	2,450,000	102.848	1,160,000	0.416	1,290,000	0.414
21/07/2025	0.360	140.500	780,000	102.438	380,000	0.356	400,000	0.356
18/07/2025	0.360	140.700	420,000	101.344	240,000	0.368	130,000	0.356
17/07/2025	0.360	139.500	850,000	102.871	330,000	0.364	500,000	0.362
16/07/2025	0.300	126.000	4,420,000	107.152	2,740,000	0.303	1,650,000	0.310
15/07/2025	0.275	120.700	4,990,000	107.995	440,000	0.268	4,550,000	0.274
14/07/2025	0.265	118.200	106,940,000	108.642	48,300,000	0.245	57,920,000	0.247
11/07/2025	0.239	113.200	72,300,000	107.754	35,370,000	0.227	36,620,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.