Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18248 CIAKESO@EC2601A (CALL)
Nominal 
0.410 +0.040 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.370 | 143.400 | 5,730,000 | 13,120,000 | 32.800 | 3,350,000 | 0.378 | 2,370,000 | 0.372 |
| 22/07/2025 | 0.400 | 147.000 | 2,450,000 | 14,100,000 | 35.250 | 1,160,000 | 0.416 | 1,290,000 | 0.414 |
| 21/07/2025 | 0.360 | 140.500 | 780,000 | 13,970,000 | 34.930 | 380,000 | 0.356 | 400,000 | 0.356 |
| 18/07/2025 | 0.360 | 140.700 | 420,000 | 13,950,000 | 34.880 | 240,000 | 0.368 | 130,000 | 0.356 |
| 17/07/2025 | 0.360 | 139.500 | 850,000 | 14,060,000 | 35.150 | 330,000 | 0.364 | 500,000 | 0.362 |
| 16/07/2025 | 0.300 | 126.000 | 4,420,000 | 13,890,000 | 34.730 | 2,740,000 | 0.303 | 1,650,000 | 0.310 |
| 15/07/2025 | 0.275 | 120.700 | 4,990,000 | 14,980,000 | 37.450 | 440,000 | 0.268 | 4,550,000 | 0.274 |
| 14/07/2025 | 0.265 | 118.200 | 106,940,000 | 10,870,000 | 27.180 | 48,300,000 | 0.245 | 57,920,000 | 0.247 |
| 11/07/2025 | 0.239 | 113.200 | 72,300,000 | 1,250,000 | 3.130 | 35,370,000 | 0.227 | 36,620,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |